Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:57:2000,0000,001613 002,001513 008,00513 980,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:57:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:57:1900,0000,0000,001113 002,001013 008,0014 314,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:56:3900,0000,001613 002,001513 008,00513 994,0014 314,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:56:3900,0000,001613 002,001513 008,00513 994,0014 314,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:56:3500,0000,001613 002,001513 008,00513 994,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:56:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:56:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:56:3400,0000,0000,001113 002,001013 008,0014 312,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:55:5300,0000,001613 002,001513 008,00513 992,0014 312,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:55:5000,0000,001613 002,001513 008,00513 992,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:55:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:55:4900,0000,0000,001113 002,001013 008,0014 314,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:55:4900,0000,0000,001113 002,001013 008,0014 314,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:54:2500,0000,001613 002,001513 008,00513 994,0014 314,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:54:2000,0000,001613 002,001513 008,00513 994,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:54:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:54:1900,0000,0000,001113 002,001013 008,0014 318,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:53:3900,0000,001613 002,001513 008,00513 998,0014 318,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:53:3500,0000,001613 002,001513 008,00513 998,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:53:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:53:3400,0000,0000,001113 002,001013 008,0014 294,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:52:5200,0000,001613 002,001513 008,00513 974,0014 294,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:52:4900,0000,001613 002,001513 008,00513 974,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:52:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:52:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:52:4900,0000,0000,001113 002,001013 008,0014 288,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:52:0600,0000,001613 002,001513 008,00513 968,0014 288,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:52:0300,0000,001613 002,001513 008,00513 968,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:52:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:52:0300,0000,0000,001113 002,001013 008,0014 290,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:51:2300,0000,001613 002,001513 008,00513 970,0014 290,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:51:2000,0000,001613 002,001513 008,00513 970,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:51:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:51:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:51:1900,0000,0000,001113 002,001013 008,0014 288,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:51:1900,0000,0000,001113 002,001013 008,0014 288,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:50:3700,0000,001613 002,001513 008,00513 968,0014 288,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:50:3700,0000,001613 002,001513 008,00513 968,0014 288,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:50:3400,0000,001613 002,001513 008,00513 968,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:50:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:50:3400,0000,0000,001113 002,001013 008,0014 296,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:49:5300,0000,001613 002,001513 008,00513 976,0014 296,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:49:4900,0000,001613 002,001513 008,00513 976,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:49:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:49:4900,0000,0000,001113 002,001013 008,0014 286,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:49:0900,0000,001613 002,001513 008,00513 966,0014 286,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:49:0500,0000,001613 002,001513 008,00513 966,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:49:0500,0000,001613 002,001513 008,00513 966,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:49:0500,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000